Phoenix Holdings - Precio De Mercado

Precio De Mercado
663.50
Cambio Diario
5.00 0.76%
Mensual
2.95%
Anual
26.14%
Q3 Expectativa
656.74

Precio Chg Día Año Fecha
Admiral 3,257.00 -13.00 -0.40% 28.08% 2025-07-01
Aegon 6.19 0.04 0.63% 6.60% 2025-07-01
Ageas 57.20 -0.15 -0.26% 33.64% 2025-07-01
Allianz 344.45 0.35 0.10% 33.15% 2025-07-01
ASR Nederland 56.50 0.12 0.21% 28.53% 2025-07-01
Aviva 617.80 -1.40 -0.23% 31.76% 2025-07-01
Direct Line 306.40 -0.20 -0.07% 57.13% 2025-07-01
Assicurazioni Generali 30.34 0.13 0.43% 28.29% 2025-07-01
Hiscox 1,247.00 -8.00 -0.64% 9.96% 2025-07-01
Just Group 133.20 0.80 0.60% 26.86% 2025-07-01
Legal & General 255.25 0.65 0.26% 12.54% 2025-07-01
Mapfre 3.50 0.03 0.98% 64.82% 2025-07-01
M&G 256.40 -0.60 -0.23% 26.87% 2025-07-01
Munich RE 548.80 -1.80 -0.33% 21.50% 2025-07-01
Nn 56.10 -0.32 -0.57% 25.98% 2025-07-01
Primary Health Properties 2,420.48 -20.52 -0.84% 12.27% 2025-07-01
Prudential 906.40 -6.20 -0.68% 28.53% 2025-07-01
Poste Italiane 18.24 -0.01 -0.03% 51.01% 2025-07-01
AXA 41.39 -0.28 -0.67% 32.92% 2025-07-01
Sampo 9.11 -0.02 -0.24% -76.99% 2025-07-01
Swiss Life Holding 809.00 6.40 0.80% 22.54% 2025-07-01
Swiss Re AG 136.90 -0.25 -0.18% 26.64% 2025-07-01
St. Jamess 1,188.50 4.50 0.38% 118.47% 2025-07-01
Unipol Gruppo 16.64 -0.19 -1.11% 79.77% 2025-07-01
Uniqa Insurance Group AG 11.42 -0.08 -0.70% 42.75% 2025-07-01
Vienna Insurance 44.05 0.35 0.80% 44.43% 2025-07-01
Zurich 554.40 -0.20 -0.04% 16.35% 2025-07-01

Precio Día Año Fecha
GB100 8743 -17.66 -0.20% 7.66% 2025-07-01
EU600 539 -2.21 -0.41% 5.53% 2025-07-01